Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 04:30PM EDT. Market open.
Strike:1000.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01000000 | 2023-09-19 10:18AM EDT | 2024-06-21 | 857.30 | 724.00 | 730.80 | 0.00 | - | 2 | 4 | 0.00% |
| RUT240920C01000000 | 2024-05-15 12:50PM EDT | 2024-09-20 | 1,117.21 | 1,010.00 | 1,014.30 | 0.00 | - | 1 | 18 | 0.00% |
| RUT250620C01000000 | 2024-06-12 2:03PM EDT | 2025-06-20 | 1,141.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| RUT251219C01000000 | 2024-06-04 11:11AM EDT | 2025-12-19 | 1,081.54 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| RUT261218C01000000 | 2024-04-01 1:44PM EDT | 2026-12-18 | 1,172.00 | 1,073.00 | 1,097.00 | 0.00 | - | 1 | 4 | 43.43% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621P01000000 | 2024-05-13 10:15AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,063 | 197.66% |
| RUTW240628P01000000 | 2024-05-24 12:08PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| RUT240719P01000000 | 2024-05-22 3:20PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| RUTW240731P01000000 | 2024-04-25 3:59PM EDT | 2024-07-31 | 0.57 | 0.00 | 0.25 | 0.00 | - | 4 | 4 | 67.48% |
| RUT240920P01000000 | 2024-06-13 10:02AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 25 | 116 | 25.00% |
| RUTW240930P01000000 | 2024-04-23 10:04AM EDT | 2024-09-30 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| RUTW241031P01000000 | 2024-05-03 3:27PM EDT | 2024-10-31 | 1.93 | 0.35 | 1.05 | 0.00 | - | 11 | 11 | 47.67% |
| RUT241220P01000000 | 2024-06-14 3:37PM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,691 | 12.50% |
| RUTW241231P01000000 | 2024-04-09 12:07PM EDT | 2024-12-31 | 3.50 | 1.30 | 2.40 | 0.00 | - | 5 | 7 | 44.09% |
| RUTW250331P01000000 | 2024-04-11 9:55AM EDT | 2025-03-31 | 4.90 | 1.55 | 4.60 | 0.00 | - | - | 1 | 40.29% |
| RUT250620P01000000 | 2024-06-12 2:03PM EDT | 2025-06-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 208 | 12.50% |
| RUT251219P01000000 | 2024-03-27 9:49AM EDT | 2025-12-19 | 8.72 | 7.70 | 9.70 | 0.00 | - | 4 | 1,425 | 33.17% |
| RUT261218P01000000 | 2024-01-03 10:35AM EDT | 2026-12-18 | 28.70 | 17.60 | 26.20 | 0.00 | - | 1 | 212 | 31.96% |
© 2024 Yahoo. All rights reserved.